Wadakohsan Corporation (8931.T)

JPY 1386.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 1452.0 1469.0 1429.0 1442.0 111.2 Thousand
07 Jan, 2025 1430.0 1431.0 1408.0 1427.0 40.6 Thousand
06 Jan, 2025 1396.0 1423.0 1396.0 1420.0 25.8 Thousand
30 Dec, 2024 1392.0 1399.0 1385.0 1394.0 33.6 Thousand
27 Dec, 2024 1380.0 1390.0 1375.0 1388.0 10.6 Thousand
26 Dec, 2024 1373.0 1384.0 1373.0 1377.0 8600.00
25 Dec, 2024 1379.0 1380.0 1371.0 1371.0 7300.00
24 Dec, 2024 1372.0 1381.0 1372.0 1375.0 3900.00
23 Dec, 2024 1378.0 1381.0 1357.0 1376.0 9600.00
20 Dec, 2024 1376.0 1389.0 1363.0 1378.0 5800.00