Wadakohsan Corporation (8931.T)

JPY 1386.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 1377.0 1380.0 1365.0 1366.0 5300.00
16 Dec, 2024 1384.0 1391.0 1376.0 1376.0 9100.00
13 Dec, 2024 1377.0 1387.0 1376.0 1383.0 4800.00
12 Dec, 2024 1378.0 1381.0 1375.0 1379.0 3700.00
11 Dec, 2024 1378.0 1378.0 1370.0 1376.0 3900.00
10 Dec, 2024 1374.0 1378.0 1365.0 1377.0 2800.00
09 Dec, 2024 1367.0 1381.0 1364.0 1374.0 4400.00
06 Dec, 2024 1381.0 1382.0 1367.0 1367.0 4300.00
05 Dec, 2024 1385.0 1385.0 1370.0 1374.0 3800.00
04 Dec, 2024 1380.0 1381.0 1370.0 1381.0 3800.00