Wadakohsan Corporation (8931.T)
JPY 1386.0
(-0.29%)
JPY 1386.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 1425.0 | 1438.0 | 1425.0 | 1438.0 | 11.7 Thousand |
| 17 Jan, 2025 | 1401.0 | 1429.0 | 1401.0 | 1429.0 | 10.6 Thousand |
| 16 Jan, 2025 | 1426.0 | 1430.0 | 1406.0 | 1407.0 | 14.9 Thousand |
| 15 Jan, 2025 | 1426.0 | 1433.0 | 1421.0 | 1424.0 | 9200.00 |
| 14 Jan, 2025 | 1440.0 | 1440.0 | 1420.0 | 1421.0 | 18 Thousand |
| 10 Jan, 2025 | 1440.0 | 1444.0 | 1435.0 | 1444.0 | 13.8 Thousand |
| 09 Jan, 2025 | 1444.0 | 1446.0 | 1430.0 | 1446.0 | 21.8 Thousand |
| 08 Jan, 2025 | 1452.0 | 1469.0 | 1429.0 | 1442.0 | 111.2 Thousand |
| 07 Jan, 2025 | 1430.0 | 1431.0 | 1408.0 | 1427.0 | 40.6 Thousand |
| 06 Jan, 2025 | 1396.0 | 1423.0 | 1396.0 | 1420.0 | 25.8 Thousand |
ECII
WEICF
APLI
INDOY
9647
SHO