Japan Real Estate Investment Corporation (8952.T)
JPY 115400.0
(0.35%)
JPY 115400.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 106400.0 | 108000.0 | 106100.0 | 107900.0 | 24.34 Thousand |
| 17 Mar, 2025 | 105800.0 | 106800.0 | 105400.0 | 106000.0 | 26.5 Thousand |
| 14 Mar, 2025 | 103600.0 | 105600.0 | 103500.0 | 105200.0 | 36.82 Thousand |
| 13 Mar, 2025 | 103900.0 | 105200.0 | 103800.0 | 104400.0 | 30.8 Thousand |
| 12 Mar, 2025 | 103500.0 | 104800.0 | 103500.0 | 104300.0 | 33.21 Thousand |
| 11 Mar, 2025 | 104000.0 | 105500.0 | 103400.0 | 104500.0 | 39.41 Thousand |
| 10 Mar, 2025 | 105200.0 | 106200.0 | 104500.0 | 104500.0 | 23.6 Thousand |
| 07 Mar, 2025 | 105800.0 | 106200.0 | 104800.0 | 104900.0 | 26.45 Thousand |
| 06 Mar, 2025 | 105900.0 | 106900.0 | 105700.0 | 106000.0 | 24.39 Thousand |
| 05 Mar, 2025 | 107200.0 | 107200.0 | 105800.0 | 105900.0 | 28.41 Thousand |
BISA
AMPDF
CRVH
ADIA
001203
CNE