Japan Real Estate Investment Corporation (8952.T)
JPY 115400.0
(0.35%)
JPY 115400.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 106600.0 | 108300.0 | 106300.0 | 107200.0 | 35.61 Thousand |
| 03 Mar, 2025 | 108900.0 | 110000.0 | 106100.0 | 107300.0 | 47.55 Thousand |
| 28 Feb, 2025 | 110000.0 | 110600.0 | 108000.0 | 108000.0 | 561.1 Thousand |
| 27 Feb, 2025 | 109600.0 | 111200.0 | 108500.0 | 111200.0 | 58.19 Thousand |
| 26 Feb, 2025 | 109400.0 | 109900.0 | 108400.0 | 109500.0 | 60.8 Thousand |
| 25 Feb, 2025 | 108600.0 | 110000.0 | 108500.0 | 109400.0 | 52.63 Thousand |
| 21 Feb, 2025 | 108400.0 | 109100.0 | 107100.0 | 108900.0 | 39.95 Thousand |
| 20 Feb, 2025 | 108700.0 | 109000.0 | 108200.0 | 108900.0 | 30.11 Thousand |
| 19 Feb, 2025 | 108600.0 | 109800.0 | 108000.0 | 108400.0 | 39.63 Thousand |
| 18 Feb, 2025 | 108700.0 | 109700.0 | 108600.0 | 109200.0 | 24.04 Thousand |
BISA
AMPDF
CRVH
ADIA
001203
CNE