Japan Real Estate Investment Corporation (8952.T)
JPY 115400.0
(0.35%)
JPY 115400.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 107900.0 | 108800.0 | 107300.0 | 108800.0 | 27.4 Thousand |
| 14 Feb, 2025 | 107400.0 | 108500.0 | 106300.0 | 108200.0 | 32.71 Thousand |
| 13 Feb, 2025 | 106400.0 | 108100.0 | 105900.0 | 107700.0 | 37.91 Thousand |
| 12 Feb, 2025 | 107100.0 | 107600.0 | 105400.0 | 105400.0 | 67.7 Thousand |
| 10 Feb, 2025 | 108900.0 | 109000.0 | 106300.0 | 107000.0 | 44.55 Thousand |
| 07 Feb, 2025 | 109400.0 | 109600.0 | 108800.0 | 109000.0 | 24.48 Thousand |
| 06 Feb, 2025 | 109200.0 | 109600.0 | 108400.0 | 109400.0 | 20.31 Thousand |
| 05 Feb, 2025 | 108800.0 | 109400.0 | 108100.0 | 108600.0 | 22.45 Thousand |
| 04 Feb, 2025 | 108900.0 | 109500.0 | 108100.0 | 108600.0 | 38.63 Thousand |
| 03 Feb, 2025 | 109100.0 | 109500.0 | 107900.0 | 108100.0 | 18.72 Thousand |
BISA
AMPDF
CRVH
ADIA
001203
CNE