Japan Real Estate Investment Corporation (8952.T)
JPY 115400.0
(0.35%)
JPY 115400.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 103400.0 | 103600.0 | 102700.0 | 103200.0 | 26.95 Thousand |
| 17 Jan, 2025 | 104100.0 | 104600.0 | 103000.0 | 103700.0 | 31.67 Thousand |
| 16 Jan, 2025 | 104700.0 | 105300.0 | 104200.0 | 104500.0 | 17.05 Thousand |
| 15 Jan, 2025 | 105000.0 | 105800.0 | 104000.0 | 104400.0 | 24.59 Thousand |
| 14 Jan, 2025 | 106200.0 | 106900.0 | 104900.0 | 104900.0 | 23.98 Thousand |
| 10 Jan, 2025 | 105400.0 | 106200.0 | 105200.0 | 105600.0 | 18.11 Thousand |
| 09 Jan, 2025 | 106300.0 | 106300.0 | 105200.0 | 105200.0 | 21.08 Thousand |
| 08 Jan, 2025 | 106800.0 | 107200.0 | 106200.0 | 106500.0 | 26.38 Thousand |
| 07 Jan, 2025 | 108600.0 | 109000.0 | 107000.0 | 107200.0 | 21.95 Thousand |
| 06 Jan, 2025 | 108900.0 | 109700.0 | 107400.0 | 108400.0 | 33.18 Thousand |
BISA
AMPDF
CRVH
ADIA
001203
CNE