Japan Real Estate Investment Corporation (8952.T)
JPY 115400.0
(0.35%)
JPY 115400.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 109100.0 | 109500.0 | 107900.0 | 108100.0 | 18.72 Thousand |
| 31 Jan, 2025 | 110500.0 | 110500.0 | 109200.0 | 109400.0 | 27.99 Thousand |
| 30 Jan, 2025 | 111000.0 | 111200.0 | 109600.0 | 109600.0 | 21.9 Thousand |
| 29 Jan, 2025 | 110500.0 | 112200.0 | 110500.0 | 111000.0 | 31.14 Thousand |
| 28 Jan, 2025 | 108800.0 | 111500.0 | 108800.0 | 110000.0 | 37.38 Thousand |
| 27 Jan, 2025 | 106400.0 | 109100.0 | 106000.0 | 108700.0 | 33.44 Thousand |
| 24 Jan, 2025 | 103400.0 | 106500.0 | 102900.0 | 105500.0 | 25.82 Thousand |
| 23 Jan, 2025 | 102300.0 | 103200.0 | 102300.0 | 102700.0 | 18.84 Thousand |
| 22 Jan, 2025 | 103000.0 | 103400.0 | 102400.0 | 102900.0 | 18.01 Thousand |
| 21 Jan, 2025 | 103200.0 | 103900.0 | 102800.0 | 103000.0 | 17.55 Thousand |
BISA
AMPDF
CRVH
ADIA
001203
CNE