Japan Prime Realty Investment Corporation (8955.T)
JPY 361500.0
(0.7%)
JPY 361500.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 321000.0 | 322500.0 | 318000.0 | 321500.0 | 2036.00 |
| 02 Jul, 2024 | 323000.0 | 323000.0 | 320500.0 | 322500.0 | 1582.00 |
| 01 Jul, 2024 | 323000.0 | 325000.0 | 320000.0 | 320000.0 | 2055.00 |
| 28 Jun, 2024 | 325000.0 | 325500.0 | 320500.0 | 324000.0 | 2070.00 |
| 27 Jun, 2024 | 321000.0 | 322000.0 | 318500.0 | 321500.0 | 2688.00 |
| 26 Jun, 2024 | 333500.0 | 333500.0 | 328500.0 | 329500.0 | 3775.00 |
| 25 Jun, 2024 | 329500.0 | 332500.0 | 329000.0 | 331500.0 | 835.00 |
| 24 Jun, 2024 | 329000.0 | 329000.0 | 326000.0 | 329000.0 | 567.00 |
| 21 Jun, 2024 | 328000.0 | 330500.0 | 325500.0 | 326000.0 | 2890.00 |
| 20 Jun, 2024 | 328500.0 | 332500.0 | 327500.0 | 328500.0 | 998.00 |
6118
PIDILITIND
600995
URBNPF
SBFFF
PBYI