Japan Prime Realty Investment Corporation (8955.T)
JPY 361500.0
(0.7%)
JPY 361500.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 326000.0 | 328500.0 | 326000.0 | 328500.0 | 950.00 |
| 18 Jun, 2024 | 327500.0 | 330000.0 | 324500.0 | 327500.0 | 947.00 |
| 17 Jun, 2024 | 328500.0 | 329500.0 | 325500.0 | 327000.0 | 1236.00 |
| 14 Jun, 2024 | 326500.0 | 330500.0 | 326500.0 | 328000.0 | 2194.00 |
| 13 Jun, 2024 | 329000.0 | 329000.0 | 325000.0 | 326500.0 | 2005.00 |
| 12 Jun, 2024 | 325000.0 | 327500.0 | 325000.0 | 326500.0 | 836.00 |
| 11 Jun, 2024 | 327500.0 | 330500.0 | 325000.0 | 325000.0 | 1122.00 |
| 10 Jun, 2024 | 329000.0 | 329500.0 | 326000.0 | 328000.0 | 1190.00 |
| 07 Jun, 2024 | 330500.0 | 331500.0 | 327000.0 | 328500.0 | 1000.00 |
| 06 Jun, 2024 | 329000.0 | 331500.0 | 327500.0 | 331500.0 | 986.00 |
6118
PIDILITIND
600995
URBNPF
SBFFF
PBYI