Japan Prime Realty Investment Corporation (8955.T)
JPY 361500.0
(0.7%)
JPY 361500.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 330000.0 | 332000.0 | 329000.0 | 329000.0 | 1115.00 |
| 04 Jun, 2024 | 328500.0 | 332000.0 | 327500.0 | 328500.0 | 1700.00 |
| 03 Jun, 2024 | 329000.0 | 332000.0 | 328000.0 | 328000.0 | 1376.00 |
| 31 May, 2024 | 328000.0 | 330000.0 | 326000.0 | 328500.0 | 3079.00 |
| 30 May, 2024 | 328500.0 | 329000.0 | 324000.0 | 326000.0 | 2399.00 |
| 29 May, 2024 | 333000.0 | 333500.0 | 326500.0 | 329000.0 | 2295.00 |
| 28 May, 2024 | 329500.0 | 334500.0 | 329500.0 | 334000.0 | 1649.00 |
| 27 May, 2024 | 333000.0 | 333000.0 | 328000.0 | 330000.0 | 1027.00 |
| 24 May, 2024 | 331500.0 | 333000.0 | 329500.0 | 333000.0 | 1577.00 |
| 23 May, 2024 | 335500.0 | 338000.0 | 331000.0 | 333000.0 | 1561.00 |
6118
PIDILITIND
600995
URBNPF
SBFFF
PBYI