Japan Prime Realty Investment Corporation (8955.T)

JPY 361500.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 366000.0 367000.0 364000.0 365000.0 1543.00
21 Sep, 2023 367000.0 370000.0 365500.0 367000.0 1121.00
20 Sep, 2023 367500.0 370500.0 367000.0 368500.0 944.00
19 Sep, 2023 370500.0 370500.0 365000.0 368500.0 1671.00
15 Sep, 2023 370500.0 372000.0 368500.0 372000.0 2758.00
14 Sep, 2023 364000.0 370500.0 363000.0 369000.0 1186.00