Japan Prime Realty Investment Corporation (8955.T)
JPY 361500.0
(0.7%)
JPY 361500.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 354500.0 | 356000.0 | 351000.0 | 351500.0 | 2142.00 |
| 20 Oct, 2023 | 358000.0 | 358000.0 | 354500.0 | 354500.0 | 915.00 |
| 19 Oct, 2023 | 359000.0 | 361000.0 | 357000.0 | 359000.0 | 1563.00 |
| 18 Oct, 2023 | 358000.0 | 359500.0 | 356500.0 | 358500.0 | 1030.00 |
| 17 Oct, 2023 | 354000.0 | 359000.0 | 354000.0 | 356500.0 | 1561.00 |
| 16 Oct, 2023 | 358500.0 | 361000.0 | 351500.0 | 352500.0 | 2118.00 |
| 13 Oct, 2023 | 357500.0 | 362000.0 | 356500.0 | 358000.0 | 2542.00 |
| 12 Oct, 2023 | 360000.0 | 362000.0 | 357000.0 | 357500.0 | 1340.00 |
| 11 Oct, 2023 | 362500.0 | 363000.0 | 359000.0 | 360000.0 | 1171.00 |
| 10 Oct, 2023 | 357000.0 | 362500.0 | 355500.0 | 360000.0 | 1433.00 |
6118
PIDILITIND
600995
URBNPF
SBFFF
PBYI