Japan Prime Realty Investment Corporation (8955.T)
JPY 361500.0
(0.7%)
JPY 361500.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 357500.0 | 357500.0 | 355000.0 | 356000.0 | 943.00 |
| 05 Oct, 2023 | 351500.0 | 357000.0 | 351000.0 | 356500.0 | 1788.00 |
| 04 Oct, 2023 | 353000.0 | 356000.0 | 347000.0 | 349000.0 | 2496.00 |
| 03 Oct, 2023 | 358000.0 | 359500.0 | 353000.0 | 355500.0 | 1925.00 |
| 02 Oct, 2023 | 361000.0 | 362000.0 | 357000.0 | 357500.0 | 1248.00 |
| 29 Sep, 2023 | 360000.0 | 363000.0 | 359500.0 | 361000.0 | 1800.00 |
| 28 Sep, 2023 | 365500.0 | 365500.0 | 356000.0 | 357000.0 | 2862.00 |
| 27 Sep, 2023 | 362000.0 | 368000.0 | 362000.0 | 366000.0 | 1041.00 |
| 26 Sep, 2023 | 363000.0 | 364500.0 | 361500.0 | 362000.0 | 965.00 |
| 25 Sep, 2023 | 365000.0 | 366500.0 | 363000.0 | 363000.0 | 1490.00 |
6118
PIDILITIND
600995
URBNPF
SBFFF
PBYI