United Urban Investment Corporation (8960.T)
JPY 154300.0
(1.65%)
JPY 154300.0
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 137300.0 | 138900.0 | 137200.0 | 138100.0 | 10.23 Thousand |
| 04 Dec, 2024 | 138300.0 | 138600.0 | 137100.0 | 137200.0 | 9580.00 |
| 03 Dec, 2024 | 137500.0 | 138200.0 | 137000.0 | 138100.0 | 10 Thousand |
| 02 Dec, 2024 | 136900.0 | 137600.0 | 136600.0 | 136900.0 | 8109.00 |
| 29 Nov, 2024 | 136900.0 | 137600.0 | 136400.0 | 136500.0 | 8189.00 |
| 28 Nov, 2024 | 135800.0 | 137500.0 | 135600.0 | 137000.0 | 12.7 Thousand |
| 27 Nov, 2024 | 140400.0 | 141700.0 | 139100.0 | 139700.0 | 19.71 Thousand |
| 26 Nov, 2024 | 141300.0 | 141900.0 | 140200.0 | 140500.0 | 8084.00 |
| 25 Nov, 2024 | 141700.0 | 143300.0 | 141100.0 | 141100.0 | 9443.00 |
| 22 Nov, 2024 | 140700.0 | 141900.0 | 140400.0 | 141000.0 | 7141.00 |
ORCHPHARMA
SKHCF
CDGLY
008930
ZOREN
600703