United Urban Investment Corporation (8960.T)
JPY 154300.0
(1.65%)
JPY 154300.0
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 135300.0 | 136800.0 | 135000.0 | 135500.0 | 8092.00 |
| 17 Dec, 2024 | 135300.0 | 135900.0 | 134600.0 | 134900.0 | 6415.00 |
| 16 Dec, 2024 | 135900.0 | 136200.0 | 134700.0 | 135400.0 | 6541.00 |
| 13 Dec, 2024 | 135200.0 | 136100.0 | 134900.0 | 135700.0 | 11.9 Thousand |
| 12 Dec, 2024 | 136100.0 | 136100.0 | 135200.0 | 135600.0 | 8567.00 |
| 11 Dec, 2024 | 135800.0 | 136700.0 | 135500.0 | 135800.0 | 7278.00 |
| 10 Dec, 2024 | 137400.0 | 137400.0 | 135800.0 | 135900.0 | 8284.00 |
| 09 Dec, 2024 | 138900.0 | 139600.0 | 136800.0 | 137400.0 | 13.96 Thousand |
| 06 Dec, 2024 | 138100.0 | 140400.0 | 138100.0 | 138900.0 | 12.44 Thousand |
| 05 Dec, 2024 | 137300.0 | 138900.0 | 137200.0 | 138100.0 | 10.23 Thousand |
ORCHPHARMA
SKHCF
CDGLY
008930
ZOREN
600703