United Urban Investment Corporation (8960.T)
JPY 154300.0
(1.65%)
JPY 154300.0
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 147400.0 | 148100.0 | 146200.0 | 146900.0 | 6223.00 |
| 04 Mar, 2025 | 149000.0 | 149600.0 | 146700.0 | 147000.0 | 9749.00 |
| 03 Mar, 2025 | 148600.0 | 150100.0 | 147600.0 | 149000.0 | 7517.00 |
| 28 Feb, 2025 | 149000.0 | 150800.0 | 148000.0 | 148400.0 | 12.42 Thousand |
| 27 Feb, 2025 | 149400.0 | 150000.0 | 148100.0 | 150000.0 | 8694.00 |
| 26 Feb, 2025 | 150500.0 | 150500.0 | 147700.0 | 149800.0 | 12.24 Thousand |
| 25 Feb, 2025 | 150300.0 | 150300.0 | 148200.0 | 148800.0 | 8827.00 |
| 21 Feb, 2025 | 149500.0 | 150600.0 | 149200.0 | 150000.0 | 5304.00 |
| 20 Feb, 2025 | 149900.0 | 150900.0 | 149500.0 | 150800.0 | 4758.00 |
| 19 Feb, 2025 | 149900.0 | 150800.0 | 149300.0 | 149900.0 | 5275.00 |
ORCHPHARMA
SKHCF
CDGLY
008930
ZOREN
600703