United Urban Investment Corporation (8960.T)
JPY 154300.0
(1.65%)
JPY 154300.0
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 149900.0 | 150800.0 | 149300.0 | 149900.0 | 5275.00 |
| 18 Feb, 2025 | 150100.0 | 150500.0 | 149300.0 | 149900.0 | 5754.00 |
| 17 Feb, 2025 | 151200.0 | 151600.0 | 148400.0 | 149900.0 | 9950.00 |
| 14 Feb, 2025 | 150700.0 | 151600.0 | 150500.0 | 151200.0 | 7311.00 |
| 13 Feb, 2025 | 151100.0 | 151800.0 | 150500.0 | 151300.0 | 5554.00 |
| 12 Feb, 2025 | 150100.0 | 151400.0 | 150100.0 | 151000.0 | 5477.00 |
| 10 Feb, 2025 | 150300.0 | 151100.0 | 149000.0 | 149800.0 | 8899.00 |
| 07 Feb, 2025 | 149800.0 | 150900.0 | 149000.0 | 150300.0 | 6292.00 |
| 06 Feb, 2025 | 149700.0 | 150800.0 | 149200.0 | 150800.0 | 5711.00 |
| 05 Feb, 2025 | 151600.0 | 151700.0 | 148900.0 | 149400.0 | 7865.00 |
ORCHPHARMA
SKHCF
CDGLY
008930
ZOREN
600703