United Urban Investment Corporation (8960.T)
JPY 154300.0
(1.65%)
JPY 154300.0
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 150400.0 | 151700.0 | 150200.0 | 151300.0 | 7029.00 |
| 31 Jan, 2025 | 150700.0 | 150700.0 | 149600.0 | 150400.0 | 7705.00 |
| 30 Jan, 2025 | 151000.0 | 151400.0 | 149700.0 | 150700.0 | 9552.00 |
| 29 Jan, 2025 | 150900.0 | 151900.0 | 150500.0 | 151100.0 | 8185.00 |
| 28 Jan, 2025 | 148700.0 | 152400.0 | 148500.0 | 151100.0 | 10.83 Thousand |
| 27 Jan, 2025 | 147100.0 | 149100.0 | 147100.0 | 149000.0 | 9836.00 |
| 24 Jan, 2025 | 145200.0 | 147100.0 | 144700.0 | 146500.0 | 9678.00 |
| 23 Jan, 2025 | 145500.0 | 145700.0 | 144400.0 | 144700.0 | 7456.00 |
| 22 Jan, 2025 | 145600.0 | 148000.0 | 144700.0 | 145500.0 | 13.67 Thousand |
| 21 Jan, 2025 | 143500.0 | 144500.0 | 143500.0 | 144000.0 | 8227.00 |
ORCHPHARMA
SKHCF
CDGLY
008930
ZOREN
600703