Heiwa Real Estate REIT, Inc. (8966.T)
JPY 133900.0
(0.6%)
JPY 133900.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 140800.0 | 141400.0 | 140400.0 | 140600.0 | 3222.00 |
| 20 Nov, 2023 | 141000.0 | 141500.0 | 140600.0 | 140800.0 | 2345.00 |
| 17 Nov, 2023 | 142900.0 | 142900.0 | 141000.0 | 141000.0 | 2821.00 |
| 16 Nov, 2023 | 141600.0 | 142900.0 | 141400.0 | 142900.0 | 2668.00 |
| 15 Nov, 2023 | 141500.0 | 142500.0 | 141300.0 | 141700.0 | 1911.00 |
| 14 Nov, 2023 | 140100.0 | 141900.0 | 139600.0 | 141500.0 | 2517.00 |
| 13 Nov, 2023 | 141400.0 | 141700.0 | 140100.0 | 140100.0 | 1342.00 |
| 10 Nov, 2023 | 141200.0 | 141600.0 | 140800.0 | 141400.0 | 2288.00 |
| 09 Nov, 2023 | 141800.0 | 141800.0 | 139900.0 | 140900.0 | 2317.00 |
| 08 Nov, 2023 | 142400.0 | 142900.0 | 141100.0 | 141200.0 | 1951.00 |
BONEX
AMARSEC
HTO
SHRIGANG
0JY9
AERN