Daiwa Securities Living Investment Corporation (8986.T)
JPY 92500.0
(0.87%)
JPY 92500.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 107100.0 | 107300.0 | 106200.0 | 106200.0 | 3034.00 |
| 22 Jan, 2024 | 105600.0 | 107200.0 | 105600.0 | 107200.0 | 2975.00 |
| 19 Jan, 2024 | 105100.0 | 105500.0 | 104700.0 | 105500.0 | 2009.00 |
| 18 Jan, 2024 | 105500.0 | 105500.0 | 104500.0 | 104600.0 | 3296.00 |
| 17 Jan, 2024 | 105000.0 | 105600.0 | 104900.0 | 105200.0 | 3453.00 |
| 16 Jan, 2024 | 105600.0 | 106300.0 | 104700.0 | 104800.0 | 2941.00 |
| 15 Jan, 2024 | 105100.0 | 106200.0 | 105100.0 | 105900.0 | 2424.00 |
| 12 Jan, 2024 | 104700.0 | 105800.0 | 104700.0 | 105300.0 | 3662.00 |
| 11 Jan, 2024 | 104400.0 | 105300.0 | 104200.0 | 104500.0 | 2784.00 |
| 10 Jan, 2024 | 104000.0 | 105500.0 | 104000.0 | 104100.0 | 3884.00 |
B3SA3
MTLO
HBH
IPCC
300230
5251