Daiwa Securities Living Investment Corporation (8986.T)
JPY 92500.0
(0.87%)
JPY 92500.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 104600.0 | 104900.0 | 104100.0 | 104300.0 | 2684.00 |
| 05 Jan, 2024 | 104000.0 | 105200.0 | 103800.0 | 104500.0 | 7242.00 |
| 04 Jan, 2024 | 104900.0 | 104900.0 | 103200.0 | 103200.0 | 3614.00 |
| 29 Dec, 2023 | 104200.0 | 104600.0 | 103800.0 | 104300.0 | 3115.00 |
| 28 Dec, 2023 | 105000.0 | 105000.0 | 103100.0 | 103800.0 | 6174.00 |
| 27 Dec, 2023 | 103500.0 | 104100.0 | 102900.0 | 104000.0 | 5278.00 |
| 26 Dec, 2023 | 103200.0 | 103300.0 | 102100.0 | 102700.0 | 4671.00 |
| 25 Dec, 2023 | 103800.0 | 104100.0 | 102200.0 | 103000.0 | 3435.00 |
| 22 Dec, 2023 | 103900.0 | 104400.0 | 103200.0 | 104100.0 | 3568.00 |
| 21 Dec, 2023 | 105100.0 | 105200.0 | 103400.0 | 103900.0 | 3641.00 |
B3SA3
MTLO
HBH
IPCC
300230
5251