Daiwa Securities Living Investment Corporation (8986.T)
JPY 92500.0
(0.87%)
JPY 92500.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 104500.0 | 105600.0 | 104100.0 | 105300.0 | 4086.00 |
| 19 Dec, 2023 | 105800.0 | 105900.0 | 104200.0 | 104900.0 | 6174.00 |
| 18 Dec, 2023 | 105000.0 | 106000.0 | 104900.0 | 105800.0 | 9866.00 |
| 15 Dec, 2023 | 104400.0 | 110200.0 | 103700.0 | 110200.0 | 22.86 Thousand |
| 14 Dec, 2023 | 105300.0 | 105800.0 | 104200.0 | 104200.0 | 3530.00 |
| 13 Dec, 2023 | 105700.0 | 105800.0 | 105200.0 | 105300.0 | 3220.00 |
| 12 Dec, 2023 | 106100.0 | 106200.0 | 105200.0 | 105500.0 | 2509.00 |
| 11 Dec, 2023 | 107000.0 | 107000.0 | 105700.0 | 106600.0 | 2880.00 |
| 08 Dec, 2023 | 105300.0 | 106500.0 | 105300.0 | 106500.0 | 6300.00 |
| 07 Dec, 2023 | 106400.0 | 106400.0 | 105600.0 | 105600.0 | 2927.00 |
B3SA3
MTLO
HBH
IPCC
300230
5251