Daiwa Securities Living Investment Corporation (8986.T)

JPY 92500.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 89600.0 90200.0 89200.0 89600.0 5423.00
28 Feb, 2025 90000.0 90900.0 88800.0 88800.0 13.52 Thousand
27 Feb, 2025 89600.0 90300.0 89200.0 90300.0 9086.00
26 Feb, 2025 89100.0 89600.0 88700.0 89600.0 11.46 Thousand
25 Feb, 2025 88600.0 89200.0 88300.0 88800.0 9031.00
21 Feb, 2025 88200.0 88900.0 88100.0 88700.0 4543.00
20 Feb, 2025 88300.0 88600.0 88100.0 88300.0 5358.00
19 Feb, 2025 88600.0 89200.0 88300.0 88300.0 7781.00
18 Feb, 2025 88600.0 88800.0 88300.0 88700.0 4281.00
17 Feb, 2025 88600.0 88800.0 88100.0 88600.0 4179.00