Daiwa Securities Living Investment Corporation (8986.T)
JPY 92500.0
(0.87%)
JPY 92500.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 90900.0 | 91500.0 | 90800.0 | 91500.0 | 6314.00 |
| 17 Mar, 2025 | 91600.0 | 91600.0 | 90700.0 | 91000.0 | 4970.00 |
| 14 Mar, 2025 | 90700.0 | 91700.0 | 90700.0 | 91300.0 | 9378.00 |
| 13 Mar, 2025 | 89000.0 | 91300.0 | 88900.0 | 90800.0 | 12.5 Thousand |
| 12 Mar, 2025 | 88100.0 | 89300.0 | 88000.0 | 89000.0 | 7132.00 |
| 11 Mar, 2025 | 88000.0 | 88600.0 | 87800.0 | 88200.0 | 7400.00 |
| 10 Mar, 2025 | 88100.0 | 88600.0 | 88000.0 | 88000.0 | 3857.00 |
| 07 Mar, 2025 | 88400.0 | 88700.0 | 88000.0 | 88100.0 | 7168.00 |
| 06 Mar, 2025 | 88500.0 | 88800.0 | 88400.0 | 88500.0 | 5707.00 |
| 05 Mar, 2025 | 89000.0 | 89200.0 | 88500.0 | 88500.0 | 7694.00 |
B3SA3
MTLO
HBH
IPCC
300230
5251