Sotetsu Holdings, Inc. (9003.T)

JPY 2195.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 2474.0 2482.0 2463.0 2471.5 76.6 Thousand
22 Jan, 2025 2471.5 2476.5 2458.5 2474.0 74.4 Thousand
21 Jan, 2025 2478.5 2478.5 2464.0 2471.5 56.3 Thousand
20 Jan, 2025 2465.0 2472.5 2451.0 2455.0 93.6 Thousand
17 Jan, 2025 2460.0 2477.5 2457.0 2463.5 130.6 Thousand
16 Jan, 2025 2462.0 2484.0 2462.0 2471.0 102.3 Thousand
15 Jan, 2025 2464.0 2479.0 2461.0 2473.5 130.9 Thousand
14 Jan, 2025 2462.5 2470.0 2430.0 2464.5 206 Thousand
10 Jan, 2025 2456.0 2477.0 2452.0 2463.0 123.6 Thousand
09 Jan, 2025 2491.0 2491.0 2445.5 2455.0 108.6 Thousand