Sotetsu Holdings, Inc. (9003.T)
JPY 2195.0
(0.78%)
JPY 2195.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 2530.0 | 2587.0 | 2522.5 | 2531.5 | 266.7 Thousand |
| 05 Feb, 2025 | 2526.0 | 2531.0 | 2506.5 | 2521.5 | 145.4 Thousand |
| 04 Feb, 2025 | 2550.0 | 2555.5 | 2519.5 | 2531.0 | 150.3 Thousand |
| 03 Feb, 2025 | 2560.0 | 2560.0 | 2530.5 | 2549.5 | 150.2 Thousand |
| 31 Jan, 2025 | 2569.0 | 2578.5 | 2533.0 | 2575.0 | 147.6 Thousand |
| 30 Jan, 2025 | 2555.0 | 2569.5 | 2543.0 | 2567.0 | 118.6 Thousand |
| 29 Jan, 2025 | 2552.0 | 2562.0 | 2530.0 | 2554.0 | 74.5 Thousand |
| 28 Jan, 2025 | 2530.0 | 2562.0 | 2529.5 | 2557.0 | 134.4 Thousand |
| 27 Jan, 2025 | 2499.5 | 2528.5 | 2499.5 | 2528.5 | 133.4 Thousand |
| 24 Jan, 2025 | 2490.0 | 2510.0 | 2474.5 | 2479.0 | 85.9 Thousand |
EQV1V
TDC
1090
WNW
002127
OSKA