Sotetsu Holdings, Inc. (9003.T)
JPY 2195.0
(0.78%)
JPY 2195.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 2257.5 | 2311.0 | 2257.5 | 2280.0 | 1.59 Million |
| 20 Feb, 2025 | 2420.0 | 2420.0 | 2392.5 | 2407.5 | 193.9 Thousand |
| 19 Feb, 2025 | 2458.0 | 2458.0 | 2417.0 | 2420.5 | 190.7 Thousand |
| 18 Feb, 2025 | 2443.0 | 2458.5 | 2440.5 | 2454.5 | 166.7 Thousand |
| 17 Feb, 2025 | 2450.0 | 2458.5 | 2438.0 | 2438.0 | 111.4 Thousand |
| 14 Feb, 2025 | 2458.0 | 2458.0 | 2427.5 | 2438.0 | 192.7 Thousand |
| 13 Feb, 2025 | 2445.5 | 2462.0 | 2445.5 | 2452.0 | 231.6 Thousand |
| 12 Feb, 2025 | 2480.0 | 2480.0 | 2424.5 | 2427.5 | 309.9 Thousand |
| 10 Feb, 2025 | 2504.0 | 2514.5 | 2471.0 | 2473.0 | 346.2 Thousand |
| 07 Feb, 2025 | 2540.0 | 2595.0 | 2501.5 | 2504.0 | 182.6 Thousand |
EQV1V
TDC
1090
WNW
002127
OSKA