Keikyu Corporation (9006.T)
JPY 1513.0
(-0.23%)
JPY 1513.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 1529.5 | 1544.0 | 1524.5 | 1529.5 | 591.5 Thousand |
| 02 May, 2025 | 1509.0 | 1523.5 | 1502.0 | 1513.0 | 696 Thousand |
| 01 May, 2025 | 1495.0 | 1517.5 | 1490.0 | 1516.5 | 679 Thousand |
| 30 Apr, 2025 | 1498.0 | 1499.5 | 1477.5 | 1487.0 | 528.2 Thousand |
| 28 Apr, 2025 | 1490.0 | 1506.0 | 1486.0 | 1492.5 | 591.1 Thousand |
| 25 Apr, 2025 | 1505.0 | 1505.5 | 1484.5 | 1490.0 | 813.4 Thousand |
| 24 Apr, 2025 | 1568.0 | 1576.5 | 1508.5 | 1509.0 | 691.4 Thousand |
| 23 Apr, 2025 | 1589.0 | 1596.5 | 1572.5 | 1581.5 | 618 Thousand |
| 22 Apr, 2025 | 1567.0 | 1586.5 | 1564.5 | 1586.5 | 927.8 Thousand |
| 21 Apr, 2025 | 1519.0 | 1553.0 | 1519.0 | 1553.0 | 697.2 Thousand |
1401
EPRJF
MITUY
COM
ASAN
AIZ