Keikyu Corporation (9006.T)

JPY 1513.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 1262.0 1276.5 1260.5 1271.0 489 Thousand
18 Dec, 2024 1271.0 1275.5 1257.0 1269.5 593.7 Thousand
17 Dec, 2024 1267.0 1292.0 1267.0 1276.0 798.1 Thousand
16 Dec, 2024 1289.5 1292.5 1268.5 1268.5 559.6 Thousand
13 Dec, 2024 1296.0 1308.0 1289.5 1291.0 992.3 Thousand
12 Dec, 2024 1289.0 1307.5 1284.5 1297.5 940.3 Thousand
11 Dec, 2024 1284.5 1286.0 1270.0 1281.5 831 Thousand
10 Dec, 2024 1296.0 1297.5 1279.0 1279.5 674.9 Thousand
09 Dec, 2024 1300.5 1305.0 1282.0 1287.0 1.03 Million
06 Dec, 2024 1310.0 1310.0 1297.0 1299.5 829.2 Thousand