Keikyu Corporation (9006.T)

JPY 1513.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 1298.5 1317.5 1295.5 1310.5 739.2 Thousand
22 Jan, 2025 1300.5 1303.5 1292.0 1300.0 407.5 Thousand
21 Jan, 2025 1299.5 1302.0 1292.0 1295.5 428.9 Thousand
20 Jan, 2025 1296.0 1298.0 1290.5 1291.0 407.9 Thousand
17 Jan, 2025 1280.0 1290.0 1278.0 1290.0 465.2 Thousand
16 Jan, 2025 1273.5 1285.0 1273.5 1281.0 636.3 Thousand
15 Jan, 2025 1256.0 1264.5 1254.5 1264.5 552.7 Thousand
14 Jan, 2025 1268.5 1271.5 1248.0 1251.0 721.2 Thousand
10 Jan, 2025 1273.5 1282.5 1267.0 1267.5 638.6 Thousand
09 Jan, 2025 1295.0 1295.0 1272.5 1272.5 861.7 Thousand