Keikyu Corporation (9006.T)
JPY 1513.0
(-0.23%)
JPY 1513.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1463.0 | 1474.0 | 1430.0 | 1434.0 | 1.42 Million |
| 04 Apr, 2025 | 1508.0 | 1524.5 | 1485.5 | 1503.0 | 811.2 Thousand |
| 03 Apr, 2025 | 1463.5 | 1519.5 | 1463.0 | 1516.0 | 853.3 Thousand |
| 02 Apr, 2025 | 1500.0 | 1500.0 | 1477.0 | 1490.5 | 697 Thousand |
| 01 Apr, 2025 | 1530.0 | 1530.5 | 1497.5 | 1497.5 | 597.9 Thousand |
| 31 Mar, 2025 | 1539.0 | 1539.0 | 1506.5 | 1513.0 | 712.6 Thousand |
| 28 Mar, 2025 | 1550.0 | 1554.5 | 1535.0 | 1552.5 | 1.04 Million |
| 27 Mar, 2025 | 1548.5 | 1573.5 | 1547.0 | 1568.0 | 1.91 Million |
| 26 Mar, 2025 | 1570.0 | 1570.0 | 1551.0 | 1564.0 | 966.2 Thousand |
| 25 Mar, 2025 | 1570.0 | 1570.0 | 1546.5 | 1557.0 | 556 Thousand |
1401
EPRJF
MITUY
COM
ASAN
AIZ