Central Japan Railway Company (9022.T)
JPY 3236.0
(0.59%)
JPY 3236.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 2990.0 | 3011.0 | 2957.0 | 2965.0 | 2.19 Million |
| 27 Dec, 2024 | 2945.0 | 2972.5 | 2942.5 | 2966.0 | 1.83 Million |
| 26 Dec, 2024 | 2884.0 | 2930.0 | 2884.0 | 2930.0 | 1.99 Million |
| 25 Dec, 2024 | 2900.0 | 2900.0 | 2856.0 | 2884.0 | 1.75 Million |
| 24 Dec, 2024 | 2886.5 | 2906.0 | 2883.0 | 2886.0 | 1.23 Million |
| 23 Dec, 2024 | 2870.0 | 2888.0 | 2847.5 | 2885.0 | 1.99 Million |
| 20 Dec, 2024 | 2882.0 | 2892.0 | 2852.5 | 2864.0 | 2.97 Million |
| 19 Dec, 2024 | 2849.0 | 2878.5 | 2843.0 | 2863.0 | 2.22 Million |
| 18 Dec, 2024 | 2907.0 | 2907.0 | 2881.0 | 2882.5 | 2.17 Million |
| 17 Dec, 2024 | 2905.0 | 2930.5 | 2896.0 | 2896.0 | 2.02 Million |
BLHEF
VGO
6720
AGHOL
4980
BTTX