Central Japan Railway Company (9022.T)

JPY 3236.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 2907.0 2907.0 2881.0 2882.5 2.17 Million
17 Dec, 2024 2905.0 2930.5 2896.0 2896.0 2.02 Million
16 Dec, 2024 2944.0 2951.0 2907.0 2907.0 1.83 Million
13 Dec, 2024 2951.5 2989.5 2942.0 2946.0 3.24 Million
12 Dec, 2024 2998.0 3012.0 2988.5 2996.0 2.32 Million
11 Dec, 2024 3020.0 3022.0 2963.0 2976.5 2.36 Million
10 Dec, 2024 3035.0 3038.0 2989.5 2989.5 2.21 Million
09 Dec, 2024 3014.0 3022.0 3000.0 3008.0 1.98 Million
06 Dec, 2024 3051.0 3076.0 3018.0 3032.0 1.92 Million
05 Dec, 2024 3083.0 3084.0 3023.0 3036.0 1.87 Million