Central Japan Railway Company (9022.T)
JPY 3236.0
(0.59%)
JPY 3236.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 2765.0 | 2779.0 | 2758.5 | 2771.0 | 1.5 Million |
| 17 Jan, 2025 | 2775.0 | 2786.5 | 2744.0 | 2778.0 | 2.08 Million |
| 16 Jan, 2025 | 2786.0 | 2798.0 | 2761.5 | 2765.0 | 2.08 Million |
| 15 Jan, 2025 | 2824.0 | 2824.0 | 2791.5 | 2800.5 | 1.63 Million |
| 14 Jan, 2025 | 2821.0 | 2821.5 | 2771.5 | 2791.5 | 2.44 Million |
| 10 Jan, 2025 | 2845.0 | 2873.0 | 2821.5 | 2821.5 | 2.24 Million |
| 09 Jan, 2025 | 2900.0 | 2906.0 | 2850.5 | 2850.5 | 2.17 Million |
| 08 Jan, 2025 | 2940.0 | 2944.0 | 2901.5 | 2906.0 | 2.32 Million |
| 07 Jan, 2025 | 2933.0 | 2942.0 | 2901.5 | 2936.5 | 1.71 Million |
| 06 Jan, 2025 | 2975.5 | 2984.0 | 2918.0 | 2929.0 | 2.31 Million |
BLHEF
VGO
6720
AGHOL
4980
BTTX