Central Japan Railway Company (9022.T)
JPY 3236.0
(0.59%)
JPY 3236.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 3040.0 | 3070.0 | 3033.0 | 3037.0 | 1.81 Million |
| 17 Mar, 2025 | 3013.0 | 3042.0 | 3009.0 | 3033.0 | 1.51 Million |
| 14 Mar, 2025 | 3024.0 | 3051.0 | 3005.0 | 3009.0 | 2.83 Million |
| 13 Mar, 2025 | 3025.0 | 3074.0 | 3002.0 | 3067.0 | 2.03 Million |
| 12 Mar, 2025 | 3043.0 | 3060.0 | 3023.0 | 3052.0 | 2.31 Million |
| 11 Mar, 2025 | 3066.0 | 3089.0 | 3044.0 | 3064.0 | 2.53 Million |
| 10 Mar, 2025 | 3018.0 | 3074.0 | 3012.0 | 3066.0 | 1.99 Million |
| 07 Mar, 2025 | 3010.0 | 3053.0 | 3007.0 | 3029.0 | 2.15 Million |
| 06 Mar, 2025 | 3018.0 | 3023.0 | 2976.5 | 3021.0 | 2.01 Million |
| 05 Mar, 2025 | 3040.0 | 3060.0 | 3019.0 | 3027.0 | 1.99 Million |
BLHEF
VGO
6720
AGHOL
4980
BTTX