Central Japan Railway Company (9022.T)
JPY 3236.0
(0.59%)
JPY 3236.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 2892.0 | 2893.0 | 2845.5 | 2854.0 | 1.89 Million |
| 01 Apr, 2025 | 2881.0 | 2911.0 | 2870.5 | 2885.5 | 2.18 Million |
| 31 Mar, 2025 | 2921.0 | 2926.5 | 2845.0 | 2854.0 | 3.28 Million |
| 28 Mar, 2025 | 2994.0 | 2999.0 | 2946.5 | 2967.0 | 2.24 Million |
| 27 Mar, 2025 | 2982.5 | 3013.0 | 2979.0 | 3009.0 | 2.65 Million |
| 26 Mar, 2025 | 2982.0 | 2997.0 | 2967.5 | 2980.5 | 2.29 Million |
| 25 Mar, 2025 | 2950.0 | 2978.5 | 2935.5 | 2972.5 | 2.26 Million |
| 24 Mar, 2025 | 2977.5 | 2990.0 | 2950.0 | 2952.5 | 2.33 Million |
| 21 Mar, 2025 | 3002.0 | 3028.0 | 2973.0 | 2973.0 | 7.1 Million |
| 19 Mar, 2025 | 3032.0 | 3064.0 | 3030.0 | 3052.0 | 1.36 Million |
BLHEF
VGO
6720
AGHOL
4980
BTTX