Higashi Twenty One Co., Ltd. (9029.T)
JPY 1230.0
(-0.97%)
JPY 1230.0
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 1200.0 | 1205.0 | 1179.0 | 1181.0 | 15.5 Thousand |
| 22 Jan, 2024 | 1194.0 | 1194.0 | 1179.0 | 1194.0 | 15.3 Thousand |
| 19 Jan, 2024 | 1174.0 | 1177.0 | 1166.0 | 1171.0 | 4600.00 |
| 18 Jan, 2024 | 1140.0 | 1175.0 | 1140.0 | 1163.0 | 12 Thousand |
| 17 Jan, 2024 | 1174.0 | 1174.0 | 1141.0 | 1142.0 | 17.8 Thousand |
| 16 Jan, 2024 | 1177.0 | 1177.0 | 1164.0 | 1166.0 | 3800.00 |
| 15 Jan, 2024 | 1146.0 | 1160.0 | 1146.0 | 1155.0 | 5200.00 |
| 12 Jan, 2024 | 1160.0 | 1166.0 | 1137.0 | 1146.0 | 17 Thousand |
| 11 Jan, 2024 | 1166.0 | 1174.0 | 1164.0 | 1170.0 | 13.2 Thousand |
| 10 Jan, 2024 | 1171.0 | 1185.0 | 1152.0 | 1166.0 | 13.2 Thousand |
NINOY
TTAM
8954
MRN
DNLM
8938