Higashi Twenty One Co., Ltd. (9029.T)
JPY 1230.0
(-0.97%)
JPY 1230.0
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 1178.0 | 1180.0 | 1150.0 | 1169.0 | 21 Thousand |
| 05 Jan, 2024 | 1175.0 | 1175.0 | 1147.0 | 1155.0 | 15.7 Thousand |
| 04 Jan, 2024 | 1096.0 | 1175.0 | 1084.0 | 1169.0 | 22.8 Thousand |
| 29 Dec, 2023 | 1074.0 | 1089.0 | 1073.0 | 1084.0 | 5100.00 |
| 28 Dec, 2023 | 1071.0 | 1100.0 | 1040.0 | 1074.0 | 19 Thousand |
| 27 Dec, 2023 | 1081.0 | 1087.0 | 1062.0 | 1076.0 | 10.1 Thousand |
| 26 Dec, 2023 | 1067.0 | 1079.0 | 1063.0 | 1075.0 | 9600.00 |
| 25 Dec, 2023 | 1080.0 | 1081.0 | 1055.0 | 1077.0 | 12.5 Thousand |
| 22 Dec, 2023 | 1088.0 | 1088.0 | 1070.0 | 1081.0 | 5800.00 |
| 21 Dec, 2023 | 1076.0 | 1093.0 | 1050.0 | 1088.0 | 10.5 Thousand |
NINOY
TTAM
8954
MRN
DNLM
8938