Higashi Twenty One Co., Ltd. (9029.T)
JPY 1230.0
(-0.97%)
JPY 1230.0
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 1110.0 | 1110.0 | 1086.0 | 1086.0 | 6600.00 |
| 19 Dec, 2023 | 1087.0 | 1108.0 | 1087.0 | 1102.0 | 10.3 Thousand |
| 18 Dec, 2023 | 1032.0 | 1092.0 | 1030.0 | 1087.0 | 33.4 Thousand |
| 15 Dec, 2023 | 1085.0 | 1088.0 | 1048.0 | 1048.0 | 30.9 Thousand |
| 14 Dec, 2023 | 1128.0 | 1131.0 | 1074.0 | 1088.0 | 30.4 Thousand |
| 13 Dec, 2023 | 1145.0 | 1148.0 | 1123.0 | 1128.0 | 25.6 Thousand |
| 12 Dec, 2023 | 1155.0 | 1169.0 | 1137.0 | 1148.0 | 12.1 Thousand |
| 11 Dec, 2023 | 1154.0 | 1162.0 | 1153.0 | 1155.0 | 6200.00 |
| 08 Dec, 2023 | 1174.0 | 1184.0 | 1153.0 | 1153.0 | 11.9 Thousand |
| 07 Dec, 2023 | 1180.0 | 1199.0 | 1161.0 | 1190.0 | 19.8 Thousand |
NINOY
TTAM
8954
MRN
DNLM
8938