Higashi Twenty One Co., Ltd. (9029.T)
JPY 1230.0
(-0.97%)
JPY 1230.0
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 986.0 | 995.0 | 984.0 | 985.0 | 6400.00 |
| 19 Oct, 2023 | 983.0 | 986.0 | 983.0 | 985.0 | 3600.00 |
| 18 Oct, 2023 | 979.0 | 980.0 | 979.0 | 980.0 | 1300.00 |
| 17 Oct, 2023 | 985.0 | 986.0 | 978.0 | 978.0 | 3100.00 |
| 16 Oct, 2023 | 980.0 | 982.0 | 976.0 | 982.0 | 5800.00 |
| 13 Oct, 2023 | 979.0 | 986.0 | 978.0 | 979.0 | 2200.00 |
| 12 Oct, 2023 | 985.0 | 986.0 | 976.0 | 976.0 | 3100.00 |
| 11 Oct, 2023 | 975.0 | 985.0 | 975.0 | 979.0 | 3900.00 |
| 10 Oct, 2023 | 975.0 | 975.0 | 965.0 | 970.0 | 3600.00 |
| 06 Oct, 2023 | 964.0 | 965.0 | 955.0 | 961.0 | 4100.00 |
NINOY
TTAM
8954
MRN
DNLM
8938