Higashi Twenty One Co., Ltd. (9029.T)
JPY 1230.0
(-0.97%)
JPY 1230.0
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 1078.0 | 1088.0 | 1068.0 | 1088.0 | 6900.00 |
| 20 Nov, 2023 | 1078.0 | 1090.0 | 1063.0 | 1069.0 | 11.2 Thousand |
| 17 Nov, 2023 | 1053.0 | 1065.0 | 1053.0 | 1059.0 | 5200.00 |
| 16 Nov, 2023 | 1054.0 | 1060.0 | 1051.0 | 1053.0 | 4500.00 |
| 15 Nov, 2023 | 1090.0 | 1090.0 | 1056.0 | 1056.0 | 9300.00 |
| 14 Nov, 2023 | 1043.0 | 1081.0 | 1043.0 | 1060.0 | 6700.00 |
| 13 Nov, 2023 | 1101.0 | 1101.0 | 1037.0 | 1037.0 | 19.5 Thousand |
| 10 Nov, 2023 | 1076.0 | 1098.0 | 1076.0 | 1084.0 | 17.2 Thousand |
| 09 Nov, 2023 | 1038.0 | 1069.0 | 1036.0 | 1068.0 | 22.3 Thousand |
| 08 Nov, 2023 | 1017.0 | 1042.0 | 1015.0 | 1025.0 | 29.3 Thousand |
NINOY
TTAM
8954
MRN
DNLM
8938