Higashi Twenty One Co., Ltd. (9029.T)
JPY 1230.0
(-0.97%)
JPY 1230.0
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 1012.0 | 1012.0 | 1002.0 | 1005.0 | 7000.00 |
| 06 Nov, 2023 | 1017.0 | 1017.0 | 1010.0 | 1012.0 | 8000.00 |
| 02 Nov, 2023 | 1015.0 | 1015.0 | 995.0 | 1000.0 | 9500.00 |
| 01 Nov, 2023 | 1006.0 | 1017.0 | 1003.0 | 1009.0 | 25.8 Thousand |
| 31 Oct, 2023 | 1005.0 | 1005.0 | 990.0 | 1005.0 | 23.2 Thousand |
| 30 Oct, 2023 | 1040.0 | 1040.0 | 999.0 | 1006.0 | 48.7 Thousand |
| 27 Oct, 2023 | 995.0 | 1047.0 | 985.0 | 1045.0 | 35.8 Thousand |
| 26 Oct, 2023 | 985.0 | 989.0 | 976.0 | 980.0 | 9700.00 |
| 25 Oct, 2023 | 970.0 | 975.0 | 970.0 | 975.0 | 10.1 Thousand |
| 24 Oct, 2023 | 984.0 | 984.0 | 963.0 | 978.0 | 14.9 Thousand |
NINOY
TTAM
8954
MRN
DNLM
8938