Higashi Twenty One Co., Ltd. (9029.T)
JPY 1230.0
(-0.97%)
JPY 1230.0
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 1219.0 | 1260.0 | 1219.0 | 1245.0 | 5700.00 |
| 06 Mar, 2025 | 1240.0 | 1253.0 | 1230.0 | 1239.0 | 11.6 Thousand |
| 05 Mar, 2025 | 1230.0 | 1231.0 | 1221.0 | 1221.0 | 3500.00 |
| 04 Mar, 2025 | 1217.0 | 1243.0 | 1210.0 | 1230.0 | 7600.00 |
| 03 Mar, 2025 | 1217.0 | 1231.0 | 1215.0 | 1217.0 | 11.1 Thousand |
| 28 Feb, 2025 | 1202.0 | 1215.0 | 1191.0 | 1198.0 | 7600.00 |
| 27 Feb, 2025 | 1190.0 | 1220.0 | 1189.0 | 1202.0 | 12 Thousand |
| 26 Feb, 2025 | 1181.0 | 1189.0 | 1176.0 | 1179.0 | 7200.00 |
| 25 Feb, 2025 | 1174.0 | 1174.0 | 1150.0 | 1151.0 | 7900.00 |
| 21 Feb, 2025 | 1164.0 | 1164.0 | 1157.0 | 1160.0 | 2300.00 |
NINOY
TTAM
8954
MRN
DNLM
8938