NANSO Transport Co.,Ltd. (9034.T)
JPY 1109.0
(0.36%)
JPY 1109.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 1097.0 | 1097.0 | 1069.0 | 1077.0 | 8600.00 |
| 15 Apr, 2025 | 1079.0 | 1092.0 | 1079.0 | 1091.0 | 5600.00 |
| 14 Apr, 2025 | 1060.0 | 1079.0 | 1060.0 | 1079.0 | 5200.00 |
| 11 Apr, 2025 | 1051.0 | 1055.0 | 1049.0 | 1055.0 | 5300.00 |
| 10 Apr, 2025 | 1094.0 | 1094.0 | 1060.0 | 1060.0 | 6100.00 |
| 09 Apr, 2025 | 1034.0 | 1043.0 | 1026.0 | 1034.0 | 5800.00 |
| 08 Apr, 2025 | 1018.0 | 1060.0 | 1018.0 | 1055.0 | 18 Thousand |
| 07 Apr, 2025 | 1000.0 | 1019.0 | 980.0 | 1001.0 | 32.2 Thousand |
| 04 Apr, 2025 | 1060.0 | 1061.0 | 1005.0 | 1039.0 | 20.3 Thousand |
| 03 Apr, 2025 | 1056.0 | 1077.0 | 1056.0 | 1069.0 | 6800.00 |
NOX
3002
000320
3624
MEDICO
FPH