NANSO Transport Co.,Ltd. (9034.T)
JPY 1109.0
(0.36%)
JPY 1109.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 1097.0 | 1107.0 | 1097.0 | 1105.0 | 2500.00 |
| 30 Apr, 2025 | 1100.0 | 1103.0 | 1098.0 | 1103.0 | 2100.00 |
| 28 Apr, 2025 | 1096.0 | 1110.0 | 1083.0 | 1100.0 | 15 Thousand |
| 25 Apr, 2025 | 1089.0 | 1095.0 | 1089.0 | 1093.0 | 2300.00 |
| 24 Apr, 2025 | 1094.0 | 1094.0 | 1089.0 | 1089.0 | 700.00 |
| 23 Apr, 2025 | 1091.0 | 1094.0 | 1088.0 | 1090.0 | 1800.00 |
| 22 Apr, 2025 | 1092.0 | 1092.0 | 1090.0 | 1090.0 | 900.00 |
| 21 Apr, 2025 | 1090.0 | 1094.0 | 1086.0 | 1092.0 | 3400.00 |
| 18 Apr, 2025 | 1082.0 | 1088.0 | 1082.0 | 1086.0 | 1100.00 |
| 17 Apr, 2025 | 1077.0 | 1083.0 | 1070.0 | 1075.0 | 5300.00 |
NOX
3002
000320
3624
MEDICO
FPH