NANSO Transport Co.,Ltd. (9034.T)
JPY 1109.0
(0.36%)
JPY 1109.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 1092.0 | 1095.0 | 1085.0 | 1088.0 | 1400.00 |
| 01 Apr, 2025 | 1097.0 | 1098.0 | 1085.0 | 1086.0 | 2800.00 |
| 31 Mar, 2025 | 1097.0 | 1097.0 | 1085.0 | 1089.0 | 13.5 Thousand |
| 28 Mar, 2025 | 1095.0 | 1100.0 | 1084.0 | 1100.0 | 10.2 Thousand |
| 27 Mar, 2025 | 1130.0 | 1133.0 | 1111.0 | 1114.0 | 20.2 Thousand |
| 26 Mar, 2025 | 1145.0 | 1145.0 | 1133.0 | 1133.0 | 3100.00 |
| 25 Mar, 2025 | 1146.0 | 1146.0 | 1140.0 | 1143.0 | 4300.00 |
| 24 Mar, 2025 | 1143.0 | 1146.0 | 1141.0 | 1146.0 | 5800.00 |
| 21 Mar, 2025 | 1139.0 | 1145.0 | 1135.0 | 1139.0 | 9200.00 |
| 19 Mar, 2025 | 1134.0 | 1134.0 | 1123.0 | 1124.0 | 11.4 Thousand |
NOX
3002
000320
3624
MEDICO
FPH