NANSO Transport Co.,Ltd. (9034.T)
JPY 1109.0
(0.36%)
JPY 1109.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 1088.0 | 1090.0 | 1079.0 | 1090.0 | 4100.00 |
| 17 Feb, 2025 | 1095.0 | 1101.0 | 1095.0 | 1095.0 | 3100.00 |
| 14 Feb, 2025 | 1100.0 | 1100.0 | 1094.0 | 1100.0 | 10 Thousand |
| 13 Feb, 2025 | 1089.0 | 1096.0 | 1089.0 | 1096.0 | 4800.00 |
| 12 Feb, 2025 | 1080.0 | 1090.0 | 1080.0 | 1086.0 | 7900.00 |
| 10 Feb, 2025 | 1078.0 | 1091.0 | 1051.0 | 1078.0 | 30.9 Thousand |
| 07 Feb, 2025 | 1076.0 | 1089.0 | 1073.0 | 1089.0 | 14.4 Thousand |
| 06 Feb, 2025 | 1058.0 | 1070.0 | 1058.0 | 1070.0 | 6300.00 |
| 05 Feb, 2025 | 1057.0 | 1058.0 | 1055.0 | 1058.0 | 2200.00 |
| 04 Feb, 2025 | 1059.0 | 1060.0 | 1051.0 | 1051.0 | 2900.00 |
NOX
3002
000320
3624
MEDICO
FPH