NANSO Transport Co.,Ltd. (9034.T)
JPY 1109.0
(0.36%)
JPY 1109.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 1059.0 | 1060.0 | 1051.0 | 1051.0 | 2900.00 |
| 03 Feb, 2025 | 1064.0 | 1064.0 | 1051.0 | 1052.0 | 5200.00 |
| 31 Jan, 2025 | 1061.0 | 1062.0 | 1054.0 | 1054.0 | 7500.00 |
| 30 Jan, 2025 | 1060.0 | 1060.0 | 1054.0 | 1060.0 | 1400.00 |
| 29 Jan, 2025 | 1052.0 | 1064.0 | 1046.0 | 1060.0 | 7300.00 |
| 28 Jan, 2025 | 1050.0 | 1052.0 | 1046.0 | 1046.0 | 4600.00 |
| 27 Jan, 2025 | 1049.0 | 1060.0 | 1049.0 | 1052.0 | 9400.00 |
| 24 Jan, 2025 | 1034.0 | 1045.0 | 1034.0 | 1045.0 | 5200.00 |
| 23 Jan, 2025 | 1042.0 | 1046.0 | 1035.0 | 1036.0 | 3300.00 |
| 22 Jan, 2025 | 1032.0 | 1039.0 | 1032.0 | 1039.0 | 1400.00 |
NOX
3002
000320
3624
MEDICO
FPH