NANSO Transport Co.,Ltd. (9034.T)
JPY 1109.0
(0.36%)
JPY 1109.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 1084.0 | 1094.0 | 1084.0 | 1088.0 | 2100.00 |
| 03 Mar, 2025 | 1090.0 | 1090.0 | 1084.0 | 1084.0 | 2600.00 |
| 28 Feb, 2025 | 1083.0 | 1083.0 | 1076.0 | 1081.0 | 1600.00 |
| 27 Feb, 2025 | 1080.0 | 1093.0 | 1075.0 | 1089.0 | 5900.00 |
| 26 Feb, 2025 | 1077.0 | 1077.0 | 1061.0 | 1068.0 | 2900.00 |
| 25 Feb, 2025 | 1070.0 | 1077.0 | 1070.0 | 1076.0 | 900.00 |
| 21 Feb, 2025 | 1080.0 | 1080.0 | 1071.0 | 1075.0 | 1800.00 |
| 20 Feb, 2025 | 1085.0 | 1085.0 | 1075.0 | 1080.0 | 2600.00 |
| 19 Feb, 2025 | 1093.0 | 1093.0 | 1086.0 | 1086.0 | 2200.00 |
| 18 Feb, 2025 | 1088.0 | 1090.0 | 1079.0 | 1090.0 | 4100.00 |
NOX
3002
000320
3624
MEDICO
FPH